USD 1.74
(-5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 1.08 | 1.17 | 1.08 | 1.11 | 308.44 Thousand |
18 Sep, 2024 | 0.89 | 1.11 | 0.89 | 1.07 | 507.46 Thousand |
17 Sep, 2024 | 0.86 | 0.92 | 0.83 | 0.85 | 236.41 Thousand |
16 Sep, 2024 | 0.88 | 0.95 | 0.85 | 0.85 | 119.66 Thousand |
13 Sep, 2024 | 0.94 | 0.95 | 0.9 | 0.92 | 39.55 Thousand |
12 Sep, 2024 | 0.89 | 0.94 | 0.88 | 0.93 | 25.61 Thousand |
11 Sep, 2024 | 0.88 | 0.9 | 0.88 | 0.88 | 59.67 Thousand |
10 Sep, 2024 | 0.86 | 0.9 | 0.85 | 0.88 | 112.03 Thousand |
09 Sep, 2024 | 0.83 | 0.93 | 0.83 | 0.87 | 72.74 Thousand |
06 Sep, 2024 | 0.79 | 0.87 | 0.77 | 0.82 | 231.88 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS