Treace Medical Concepts Inc (TMCI)
USD 7.04
(2.03%)
USD 7.04
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 5.39 | 5.69 | 5.37 | 5.61 | 318.01 Thousand |
| 01 Aug, 2025 | 5.29 | 5.39 | 5.16 | 5.34 | 365.58 Thousand |
| 31 Jul, 2025 | 5.5 | 5.61 | 5.29 | 5.37 | 398.23 Thousand |
| 30 Jul, 2025 | 5.61 | 5.88 | 5.52 | 5.54 | 291.29 Thousand |
| 29 Jul, 2025 | 5.79 | 5.83 | 5.57 | 5.6 | 323.11 Thousand |
| 28 Jul, 2025 | 5.71 | 5.85 | 5.64 | 5.75 | 247.92 Thousand |
| 25 Jul, 2025 | 5.83 | 5.98 | 5.65 | 5.7 | 246.35 Thousand |
| 24 Jul, 2025 | 6.07 | 6.12 | 5.78 | 5.79 | 149.26 Thousand |
| 23 Jul, 2025 | 5.94 | 6.12 | 5.86 | 6.08 | 250.98 Thousand |
| 22 Jul, 2025 | 5.73 | 5.93 | 5.73 | 5.89 | 296.81 Thousand |
TMCWW
TMDX
TMUS
TLSIW
TLX
TMC