Treace Medical Concepts Inc (TMCI)

USD 7.04

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 30.96 31.99 27.01 27.06 426.5 Thousand
12 May, 2021 32.47 33.0 30.71 31.02 244.1 Thousand
11 May, 2021 32.35 33.47 30.75 32.99 212.8 Thousand
10 May, 2021 33.02 34.43 32.08 32.97 254.6 Thousand
07 May, 2021 30.55 32.85 29.61 32.57 206.1 Thousand
06 May, 2021 30.79 31.69 29.07 30.1 216.1 Thousand
05 May, 2021 28.92 33.07 28.31 30.37 226.4 Thousand
04 May, 2021 30.37 30.97 28.1 28.48 155.2 Thousand
03 May, 2021 30.65 32.39 29.31 30.16 113.5 Thousand
30 Apr, 2021 29.53 32.02 28.4 31.36 204.9 Thousand