Treace Medical Concepts Inc (TMCI)

USD 7.04

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 35.75 36.17 35.61 36.11 229.4 Thousand
10 Jun, 2021 35.34 36.23 34.67 35.61 234.1 Thousand
09 Jun, 2021 35.57 36.42 35.35 35.61 188.7 Thousand
08 Jun, 2021 35.07 36.46 34.31 35.95 210.5 Thousand
07 Jun, 2021 36.55 36.67 34.68 34.86 285.5 Thousand
04 Jun, 2021 35.55 36.1 33.5 36.02 218 Thousand
03 Jun, 2021 36.02 36.73 35.18 35.99 178.2 Thousand
02 Jun, 2021 33.9 36.06 33.16 35.65 338.5 Thousand
01 Jun, 2021 32.9 34.0 32.29 33.96 135.9 Thousand
28 May, 2021 31.15 32.5 30.72 32.45 182.2 Thousand