Treace Medical Concepts Inc (TMCI)
USD 7.04
(2.03%)
USD 7.04
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 6.1 | 6.26 | 6.0 | 6.05 | 443.12 Thousand |
| 03 Jul, 2025 | 6.14 | 6.27 | 6.03 | 6.18 | 173.05 Thousand |
| 02 Jul, 2025 | 6.04 | 6.15 | 5.94 | 6.09 | 314 Thousand |
| 01 Jul, 2025 | 5.89 | 6.24 | 5.78 | 6.02 | 309.1 Thousand |
| 30 Jun, 2025 | 5.77 | 5.99 | 5.73 | 5.88 | 374.8 Thousand |
| 27 Jun, 2025 | 5.6 | 5.87 | 5.58 | 5.75 | 503.4 Thousand |
| 26 Jun, 2025 | 5.98 | 6.0 | 5.54 | 5.59 | 384.09 Thousand |
| 25 Jun, 2025 | 5.92 | 6.15 | 5.7 | 5.97 | 328.46 Thousand |
| 24 Jun, 2025 | 5.78 | 5.98 | 5.62 | 5.92 | 355.53 Thousand |
| 23 Jun, 2025 | 5.51 | 5.75 | 5.36 | 5.74 | 287.41 Thousand |
TMCWW
TMDX
TMUS
TLSIW
TLX
TMC