Treace Medical Concepts Inc (TMCI)

USD 7.04

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 6.35 6.76 6.0 6.03 2.11 Million
10 Nov, 2023 5.27 6.63 5.27 6.21 8.2 Million
09 Nov, 2023 10.86 10.86 9.98 10.0 396.7 Thousand
08 Nov, 2023 11.19 11.19 10.52 10.72 348.7 Thousand
07 Nov, 2023 10.78 11.48 10.78 11.14 371.1 Thousand
06 Nov, 2023 11.15 11.34 10.83 10.84 280 Thousand
03 Nov, 2023 11.0 11.33 10.77 11.04 404.3 Thousand
02 Nov, 2023 10.25 10.73 10.25 10.72 397.9 Thousand
01 Nov, 2023 10.0 10.12 9.64 10.1 1.05 Million
31 Oct, 2023 9.72 10.16 9.71 10.03 370.9 Thousand