Treace Medical Concepts Inc (TMCI)

USD 7.04

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.03 10.44 9.85 10.28 547.9 Thousand
13 Oct, 2023 9.86 10.2 9.56 10.11 1 Million
12 Oct, 2023 11.34 11.34 9.89 9.92 1.27 Million
11 Oct, 2023 12.71 12.71 11.29 11.41 563 Thousand
10 Oct, 2023 12.19 12.83 12.08 12.71 554 Thousand
09 Oct, 2023 11.98 12.36 11.66 12.19 261.3 Thousand
06 Oct, 2023 12.25 12.38 11.76 12.13 520 Thousand
05 Oct, 2023 12.0 12.4 11.6 12.29 697.8 Thousand
04 Oct, 2023 12.51 12.56 11.62 11.99 559.4 Thousand
03 Oct, 2023 12.26 12.72 12.03 12.53 560 Thousand