Treace Medical Concepts Inc (TMCI)

USD 7.26

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 21.48 22.22 21.44 21.83 465.8 Thousand
14 Feb, 2023 21.31 21.69 21.0 21.48 229.5 Thousand
13 Feb, 2023 21.15 21.47 20.62 21.32 272.2 Thousand
10 Feb, 2023 20.97 21.65 20.79 21.02 447.3 Thousand
09 Feb, 2023 21.06 21.53 20.71 20.93 557 Thousand
08 Feb, 2023 21.43 22.45 20.7 21.0 2.4 Million
07 Feb, 2023 23.62 23.62 22.66 23.0 148 Thousand
06 Feb, 2023 24.38 24.38 23.69 23.79 98.5 Thousand
03 Feb, 2023 24.2 25.05 24.2 24.47 194.4 Thousand
02 Feb, 2023 23.91 24.54 23.65 24.47 219.9 Thousand