USD 7.26
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2023 | 23.13 | 23.99 | 22.93 | 23.5 | 308.4 Thousand |
31 Jan, 2023 | 23.11 | 23.7 | 22.81 | 23.09 | 340.2 Thousand |
30 Jan, 2023 | 25.06 | 25.31 | 22.34 | 23.27 | 631.4 Thousand |
27 Jan, 2023 | 25.06 | 25.84 | 25.06 | 25.39 | 170.8 Thousand |
26 Jan, 2023 | 25.72 | 25.93 | 24.8 | 25.25 | 167.1 Thousand |
25 Jan, 2023 | 25.68 | 25.87 | 24.62 | 25.77 | 238.6 Thousand |
24 Jan, 2023 | 26.09 | 26.44 | 25.78 | 25.95 | 348.8 Thousand |
23 Jan, 2023 | 25.95 | 26.22 | 25.44 | 26.15 | 288.6 Thousand |
20 Jan, 2023 | 25.95 | 26.19 | 25.62 | 25.94 | 371.7 Thousand |
19 Jan, 2023 | 25.89 | 26.19 | 24.5 | 25.7 | 235.3 Thousand |
TMCWW
TMDX
TMUS
TLSIW
TLX
TMC