Treace Medical Concepts Inc (TMCI)
USD 7.04
(2.03%)
USD 7.04
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.57 | 6.68 | 6.27 | 6.29 | 291.74 Thousand |
| 20 May, 2025 | 6.74 | 6.74 | 6.52 | 6.69 | 304.81 Thousand |
| 19 May, 2025 | 6.63 | 6.81 | 6.58 | 6.73 | 284.49 Thousand |
| 16 May, 2025 | 6.7 | 6.87 | 6.66 | 6.72 | 414.96 Thousand |
| 15 May, 2025 | 6.74 | 6.82 | 6.47 | 6.75 | 373.68 Thousand |
| 14 May, 2025 | 7.02 | 7.14 | 6.55 | 6.72 | 573.87 Thousand |
| 13 May, 2025 | 7.1 | 7.25 | 6.69 | 6.98 | 758.31 Thousand |
| 12 May, 2025 | 6.97 | 7.67 | 6.81 | 7.2 | 851.06 Thousand |
| 09 May, 2025 | 6.8 | 7.0 | 5.9 | 6.82 | 2.35 Million |
| 08 May, 2025 | 7.2 | 7.7 | 7.18 | 7.54 | 567.28 Thousand |
TMCWW
TMDX
TMUS
TLSIW
TLX
TMC