Treace Medical Concepts Inc (TMCI)
USD 7.04
(2.03%)
USD 7.04
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.77 | 6.01 | 5.71 | 5.77 | 266.43 Thousand |
| 04 Jun, 2025 | 5.83 | 5.89 | 5.7 | 5.77 | 269.46 Thousand |
| 03 Jun, 2025 | 5.74 | 5.89 | 5.64 | 5.81 | 386.88 Thousand |
| 02 Jun, 2025 | 5.73 | 5.84 | 5.63 | 5.74 | 364.92 Thousand |
| 30 May, 2025 | 5.81 | 5.88 | 5.7 | 5.74 | 238.99 Thousand |
| 29 May, 2025 | 5.93 | 6.0 | 5.8 | 5.86 | 338.69 Thousand |
| 28 May, 2025 | 6.09 | 6.2 | 5.7 | 5.85 | 773.28 Thousand |
| 27 May, 2025 | 5.98 | 6.12 | 5.96 | 6.09 | 455.13 Thousand |
| 23 May, 2025 | 5.98 | 6.21 | 5.83 | 5.88 | 400.46 Thousand |
| 22 May, 2025 | 6.23 | 6.4 | 6.09 | 6.1 | 342.42 Thousand |
TMCWW
TMDX
TMUS
TLSIW
TLX
TMC