TransMedics Group Inc (TMDX)

USD 116.73

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 14.16 14.25 13.8 13.83 516.9 Thousand
27 May, 2020 14.1 14.5 13.32 13.98 1.59 Million
26 May, 2020 16.14 16.94 15.06 15.95 355.9 Thousand
22 May, 2020 15.86 16.08 15.15 16.0 39.2 Thousand
21 May, 2020 16.49 16.5 15.0 15.47 96.8 Thousand
20 May, 2020 16.11 16.83 15.92 16.47 65.3 Thousand
19 May, 2020 16.54 16.9 15.83 15.87 64.8 Thousand
18 May, 2020 15.03 16.88 15.03 16.53 118.5 Thousand
15 May, 2020 15.41 15.41 14.01 14.44 97 Thousand
14 May, 2020 15.01 15.52 14.47 15.33 57.8 Thousand