TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 141.77 143.23 137.76 140.1 822.63 Thousand
02 Dec, 2025 154.06 156.0 141.0 141.77 1.09 Million
01 Dec, 2025 144.16 151.85 142.01 150.42 1.08 Million
28 Nov, 2025 147.5 148.59 143.28 146.31 260.86 Thousand
26 Nov, 2025 146.9 148.5 144.48 145.75 852.98 Thousand
25 Nov, 2025 142.61 147.68 139.0 146.0 1.17 Million
24 Nov, 2025 133.14 141.5 133.14 140.21 1.09 Million
21 Nov, 2025 123.39 133.6 123.18 130.93 910.33 Thousand
20 Nov, 2025 134.91 137.35 123.42 123.82 1.1 Million
19 Nov, 2025 120.66 134.14 119.57 133.47 1.69 Million