TransMedics Group Inc (TMDX)

USD 116.05

(-3.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 120.18 120.33 114.33 116.05 872.32 Thousand
06 Aug, 2025 124.91 124.91 116.58 118.8 1.17 Million
05 Aug, 2025 128.5 128.75 122.63 125.74 1.11 Million
04 Aug, 2025 125.51 131.85 123.1 128.5 1.9 Million
01 Aug, 2025 117.91 122.76 114.28 120.55 1.77 Million
31 Jul, 2025 123.61 124.5 111.3 118.97 3.86 Million
30 Jul, 2025 106.14 109.9 105.9 107.7 2.16 Million
29 Jul, 2025 105.9 106.9 104.71 104.83 1.1 Million
28 Jul, 2025 109.35 110.0 105.0 105.24 885.76 Thousand
25 Jul, 2025 106.95 108.66 105.06 108.12 652.87 Thousand