USD 105.24
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2019 | 25.62 | 26.22 | 25.1 | 25.56 | 194.2 Thousand |
09 Jul, 2019 | 25.76 | 26.99 | 24.87 | 25.5 | 431.7 Thousand |
08 Jul, 2019 | 26.28 | 27.02 | 25.26 | 25.9 | 356.7 Thousand |
05 Jul, 2019 | 26.52 | 26.76 | 25.76 | 26.06 | 239.9 Thousand |
03 Jul, 2019 | 26.95 | 27.26 | 26.42 | 26.53 | 53.2 Thousand |
02 Jul, 2019 | 28.9 | 28.9 | 26.59 | 26.93 | 144.4 Thousand |
01 Jul, 2019 | 29.48 | 30.18 | 28.58 | 28.93 | 137.4 Thousand |
28 Jun, 2019 | 27.69 | 29.7 | 27.69 | 28.99 | 960.8 Thousand |
27 Jun, 2019 | 27.89 | 28.33 | 27.58 | 27.74 | 121.6 Thousand |
26 Jun, 2019 | 28.06 | 28.45 | 27.51 | 27.86 | 51.4 Thousand |
TMUS
TNDM
TNFA
TMC
TMCI
TMCWW