TransMedics Group Inc (TMDX)

USD 127.55

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 68.5 72.2 67.5 69.84 1.55 Million
06 Dec, 2024 66.85 69.57 66.6 68.26 1.71 Million
05 Dec, 2024 72.27 72.8 66.1 66.25 2.41 Million
04 Dec, 2024 72.26 73.93 70.61 72.21 2.41 Million
03 Dec, 2024 77.08 78.71 71.25 71.44 4.65 Million
02 Dec, 2024 87.02 87.02 84.0 85.14 1.28 Million
29 Nov, 2024 87.47 89.38 86.51 86.71 1.02 Million
27 Nov, 2024 81.55 87.57 81.48 87.11 1.79 Million
26 Nov, 2024 78.19 81.22 77.69 80.61 1.75 Million
25 Nov, 2024 77.99 78.99 76.28 78.58 1.52 Million