T-Mobile US Inc (TMUS)

USD 249.68

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 218.66 219.41 215.37 216.04 3.62 Million
22 Jan, 2025 219.19 220.86 218.08 218.18 4.12 Million
21 Jan, 2025 218.24 220.28 218.13 219.49 3.7 Million
17 Jan, 2025 219.21 219.5 217.64 218.97 4.25 Million
16 Jan, 2025 213.39 216.74 213.39 215.75 2.41 Million
15 Jan, 2025 216.14 217.56 213.88 214.2 3.11 Million
14 Jan, 2025 213.43 214.64 211.34 214.18 3.53 Million
13 Jan, 2025 211.33 215.41 210.71 213.46 3.64 Million
10 Jan, 2025 212.63 213.45 209.83 211.3 4.17 Million
08 Jan, 2025 214.23 215.76 212.2 215.52 3.27 Million