T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 242.53 243.72 240.84 242.72 3.65 Million
08 Sep, 2025 241.13 247.25 237.4 242.9 6.29 Million
05 Sep, 2025 252.83 255.74 251.61 252.76 3.29 Million
04 Sep, 2025 254.21 256.69 250.75 252.12 3.34 Million
03 Sep, 2025 253.31 254.41 251.32 252.66 3.82 Million
02 Sep, 2025 251.7 258.66 251.2 255.89 4.05 Million
29 Aug, 2025 249.03 253.15 248.86 251.99 3.2 Million
28 Aug, 2025 250.72 251.65 249.38 250.56 3.59 Million
27 Aug, 2025 249.78 252.27 249.57 251.36 3.21 Million
26 Aug, 2025 251.58 251.83 249.42 251.2 6.51 Million