T-Mobile US Inc (TMUS)

USD 241.58

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 239.33 242.79 238.59 241.58 4.21 Million
29 Jul, 2025 239.17 241.3 237.8 239.25 3.56 Million
28 Jul, 2025 242.58 242.96 237.28 238.19 3.7 Million
25 Jul, 2025 248.26 249.91 243.1 243.55 5.2 Million
24 Jul, 2025 244.0 251.75 243.5 247.5 8.62 Million
23 Jul, 2025 233.17 234.95 230.72 233.93 5.62 Million
22 Jul, 2025 233.64 238.16 232.78 233.25 4 Million
21 Jul, 2025 229.83 233.97 229.61 232.62 4.43 Million
18 Jul, 2025 228.71 228.79 226.24 227.21 3.77 Million
17 Jul, 2025 227.61 229.29 225.94 227.03 3.5 Million