T-Mobile US Inc (TMUS)

USD 239.22

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 238.34 241.9 235.56 239.22 5.16 Million
05 Aug, 2025 240.93 241.49 236.83 238.93 3.77 Million
04 Aug, 2025 237.74 241.4 237.08 241.01 3.75 Million
01 Aug, 2025 240.44 242.01 236.91 237.2 3.48 Million
31 Jul, 2025 239.38 242.05 238.12 238.41 4.07 Million
30 Jul, 2025 239.33 242.79 238.59 241.58 4.21 Million
29 Jul, 2025 239.17 241.3 237.8 239.25 3.56 Million
28 Jul, 2025 242.58 242.96 237.28 238.19 3.7 Million
25 Jul, 2025 248.26 249.91 243.1 243.55 5.2 Million
24 Jul, 2025 244.0 251.75 243.5 247.5 8.62 Million