T-Mobile US Inc (TMUS)
USD 251.99
(1.19%)
USD 251.99
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 233.55 | 234.56 | 225.24 | 226.36 | 6.47 Million |
| 24 Oct, 2024 | 223.4 | 234.4 | 221.0 | 233.56 | 6.92 Million |
| 23 Oct, 2024 | 217.53 | 221.82 | 216.73 | 220.95 | 5.24 Million |
| 22 Oct, 2024 | 218.95 | 221.12 | 218.71 | 219.01 | 6.06 Million |
| 21 Oct, 2024 | 222.74 | 223.91 | 221.29 | 222.77 | 4.61 Million |
| 18 Oct, 2024 | 221.5 | 223.45 | 220.91 | 223.21 | 3.33 Million |
| 17 Oct, 2024 | 220.67 | 222.73 | 219.9 | 221.95 | 3.17 Million |
| 16 Oct, 2024 | 216.26 | 220.69 | 216.09 | 219.76 | 2.73 Million |
| 15 Oct, 2024 | 215.91 | 218.33 | 215.64 | 217.03 | 3.38 Million |
| 14 Oct, 2024 | 214.0 | 216.25 | 213.73 | 215.91 | 2.65 Million |
TNDM
TNFA
TNGX
TMCI
TMCWW
TMDX