T-Mobile US Inc (TMUS)

USD 252.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 177.62 177.65 175.71 176.56 3.62 Million
22 Jul, 2024 181.42 181.69 176.78 177.44 4.39 Million
19 Jul, 2024 182.22 183.24 181.94 182.05 2.49 Million
18 Jul, 2024 183.63 183.8 181.72 182.29 4.23 Million
17 Jul, 2024 183.76 185.42 182.26 183.56 5.22 Million
16 Jul, 2024 181.97 183.82 181.25 182.98 5.43 Million
15 Jul, 2024 178.75 182.34 178.67 181.75 4.02 Million
12 Jul, 2024 179.44 180.79 178.55 179.54 3.04 Million
11 Jul, 2024 179.25 180.82 177.91 178.81 4.76 Million
10 Jul, 2024 178.64 181.08 178.64 180.52 3.33 Million