T-Mobile US Inc (TMUS)

USD 252.76

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 164.43 164.5 162.45 163.3 5.12 Million
28 Feb, 2024 164.21 164.57 163.16 163.8 3.35 Million
27 Feb, 2024 163.53 164.67 162.94 164.62 3.4 Million
26 Feb, 2024 163.2 164.38 162.9 163.91 3.9 Million
23 Feb, 2024 163.38 165.51 163.38 164.34 3.91 Million
22 Feb, 2024 163.37 164.5 162.79 163.55 4.39 Million
21 Feb, 2024 162.81 164.08 162.73 164.05 3.92 Million
20 Feb, 2024 161.3 163.36 161.3 162.05 4.06 Million
16 Feb, 2024 161.23 161.36 159.62 160.41 4.59 Million
15 Feb, 2024 161.72 162.09 160.85 161.57 3.36 Million