T-Mobile US Inc (TMUS)
USD 242.72
(0.08%)
USD 242.72
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 5.86 | 5.99 | 5.78 | 5.87 | 2.43 Million |
| 05 Feb, 2010 | 5.78 | 5.9 | 5.62 | 5.88 | 4.35 Million |
| 04 Feb, 2010 | 5.97 | 6.0 | 5.78 | 5.81 | 3.92 Million |
| 03 Feb, 2010 | 5.87 | 6.21 | 5.83 | 6.08 | 4.26 Million |
| 02 Feb, 2010 | 5.85 | 5.94 | 5.7 | 5.91 | 3.52 Million |
| 01 Feb, 2010 | 5.66 | 6.01 | 5.64 | 5.93 | 5.98 Million |
| 29 Jan, 2010 | 5.57 | 5.75 | 5.52 | 5.63 | 3.22 Million |
| 28 Jan, 2010 | 5.69 | 5.72 | 5.53 | 5.53 | 3.26 Million |
| 27 Jan, 2010 | 5.7 | 5.8 | 5.58 | 5.69 | 3.17 Million |
| 26 Jan, 2010 | 5.87 | 5.88 | 5.75 | 5.75 | 3.23 Million |
TNDM
TNFA
TNGX
TMCI
TMCWW
TMDX