T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 9.71 9.85 9.57 9.62 2.17 Million
28 Sep, 2009 9.95 10.19 9.66 9.73 2.26 Million
25 Sep, 2009 9.55 9.97 9.41 9.9 3.3 Million
24 Sep, 2009 9.9 10.09 9.37 9.62 3.05 Million
23 Sep, 2009 10.15 10.19 9.9 10.0 4.31 Million
22 Sep, 2009 10.15 10.4 9.9 10.04 4.77 Million
21 Sep, 2009 10.1 10.65 9.85 10.04 6.64 Million
18 Sep, 2009 9.75 10.22 9.61 10.14 6.45 Million
17 Sep, 2009 9.99 10.16 9.49 9.74 6.31 Million
16 Sep, 2009 9.68 10.0 9.45 9.96 6.51 Million