T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 8.52 8.77 8.41 8.5 3.69 Million
14 Aug, 2009 8.94 8.94 8.72 8.76 2.28 Million
13 Aug, 2009 9.01 9.1 8.77 8.85 3.1 Million
12 Aug, 2009 9.02 9.18 8.92 9.03 3.13 Million
11 Aug, 2009 8.85 9.14 8.8 9.06 3.95 Million
10 Aug, 2009 8.89 9.25 8.73 9.04 5.24 Million
07 Aug, 2009 9.08 9.09 8.55 8.74 7.4 Million
06 Aug, 2009 10.5 10.5 8.45 8.99 26.15 Million
05 Aug, 2009 12.67 12.85 12.48 12.69 4.45 Million
04 Aug, 2009 12.36 12.67 12.11 12.66 3.21 Million