T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 16.44 16.47 15.85 16.09 799.6 Thousand
22 Apr, 2009 16.27 16.66 16.09 16.21 812.25 Thousand
21 Apr, 2009 15.83 16.4 15.81 16.23 1.01 Million
20 Apr, 2009 16.47 16.58 15.8 15.93 1.01 Million
17 Apr, 2009 17.27 17.27 16.53 16.58 889.4 Thousand
16 Apr, 2009 16.96 17.49 16.96 17.16 938.5 Thousand
15 Apr, 2009 16.75 16.76 16.34 16.72 940 Thousand
14 Apr, 2009 17.26 17.26 16.74 16.8 657.35 Thousand
13 Apr, 2009 17.1 17.26 16.87 17.08 459.9 Thousand
09 Apr, 2009 16.97 17.5 16.97 17.22 1.11 Million