T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 14.16 14.62 14.09 14.33 268 Thousand
24 Dec, 2008 14.62 14.62 14.14 14.24 208.1 Thousand
23 Dec, 2008 15.04 15.04 14.25 14.63 957.65 Thousand
22 Dec, 2008 15.7 15.7 14.39 14.81 1.4 Million
19 Dec, 2008 15.79 15.79 15.17 15.68 1.64 Million
18 Dec, 2008 16.27 16.27 15.55 15.72 1.41 Million
17 Dec, 2008 15.3 16.03 15.3 15.76 931.05 Thousand
16 Dec, 2008 14.59 15.69 14.59 15.66 1.28 Million
15 Dec, 2008 15.11 15.25 14.25 14.59 489.15 Thousand
12 Dec, 2008 14.9 15.2 14.53 14.83 713.45 Thousand