T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 139.27 140.7 138.72 140.14 3.8 Million
06 Oct, 2023 137.23 139.46 136.86 139.03 4.87 Million
05 Oct, 2023 138.19 138.55 136.84 137.43 3.68 Million
04 Oct, 2023 136.43 138.42 135.82 138.06 3.55 Million
03 Oct, 2023 138.76 138.76 136.21 136.43 4.46 Million
02 Oct, 2023 139.92 140.49 138.54 139.26 2.93 Million
29 Sep, 2023 139.67 140.89 139.56 140.05 2.8 Million
28 Sep, 2023 140.23 140.76 139.22 139.7 2.79 Million
27 Sep, 2023 140.31 140.84 138.63 139.7 3.39 Million
26 Sep, 2023 140.01 141.28 139.63 140.46 4.66 Million