USD 5.91
(-4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2020 | 10.13 | 10.15 | 10.12 | 10.13 | 3300.00 |
14 Oct, 2020 | 10.21 | 10.25 | 10.12 | 10.12 | 3000.00 |
13 Oct, 2020 | 10.42 | 10.42 | 10.15 | 10.15 | 12.7 Thousand |
12 Oct, 2020 | 10.17 | 10.51 | 10.1 | 10.1 | 11 Thousand |
09 Oct, 2020 | 10.15 | 10.48 | 10.14 | 10.14 | 2500.00 |
08 Oct, 2020 | 10.22 | 10.29 | 10.17 | 10.2 | 2400.00 |
07 Oct, 2020 | 10.2 | 10.31 | 10.1 | 10.14 | 4700.00 |
06 Oct, 2020 | 10.2 | 10.41 | 10.14 | 10.16 | 4500.00 |
05 Oct, 2020 | 10.11 | 10.33 | 10.1 | 10.1 | 6400.00 |
02 Oct, 2020 | 10.1 | 10.1 | 10.1 | 10.1 | 100.00 |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA