Tango Therapeutics Inc (TNGX)

USD 6.35

(5.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 10.49 10.49 10.18 10.18 7100.00
15 Oct, 2020 10.13 10.15 10.12 10.13 3300.00
14 Oct, 2020 10.21 10.25 10.12 10.12 3000.00
13 Oct, 2020 10.42 10.42 10.15 10.15 12.7 Thousand
12 Oct, 2020 10.17 10.51 10.1 10.1 11 Thousand
09 Oct, 2020 10.15 10.48 10.14 10.14 2500.00
08 Oct, 2020 10.22 10.29 10.17 10.2 2400.00
07 Oct, 2020 10.2 10.31 10.1 10.14 4700.00
06 Oct, 2020 10.2 10.41 10.14 10.16 4500.00
05 Oct, 2020 10.11 10.33 10.1 10.1 6400.00