USD 6.82
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2020 | 10.23 | 10.24 | 10.14 | 10.24 | 1400.00 |
09 Nov, 2020 | 10.16 | 10.25 | 10.15 | 10.21 | 10.9 Thousand |
06 Nov, 2020 | 10.04 | 10.16 | 10.04 | 10.16 | 29.8 Thousand |
05 Nov, 2020 | 10.02 | 10.07 | 10.0 | 10.05 | 2300.00 |
04 Nov, 2020 | 9.9 | 10.04 | 9.9 | 10.0 | 15 Thousand |
03 Nov, 2020 | 10.11 | 10.11 | 10.11 | 10.11 | - |
02 Nov, 2020 | 10.09 | 10.11 | 10.09 | 10.11 | 600.00 |
30 Oct, 2020 | 9.88 | 9.95 | 9.86 | 9.95 | 6600.00 |
29 Oct, 2020 | 10.0 | 10.0 | 9.86 | 9.91 | 8400.00 |
28 Oct, 2020 | 10.04 | 10.16 | 9.9 | 9.98 | 4200.00 |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA