USD 6.68
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2020 | 10.02 | 10.07 | 10.0 | 10.05 | 2300.00 |
04 Nov, 2020 | 9.9 | 10.04 | 9.9 | 10.0 | 15 Thousand |
03 Nov, 2020 | 10.11 | 10.11 | 10.11 | 10.11 | - |
02 Nov, 2020 | 10.09 | 10.11 | 10.09 | 10.11 | 600.00 |
30 Oct, 2020 | 9.88 | 9.95 | 9.86 | 9.95 | 6600.00 |
29 Oct, 2020 | 10.0 | 10.0 | 9.86 | 9.91 | 8400.00 |
28 Oct, 2020 | 10.04 | 10.16 | 9.9 | 9.98 | 4200.00 |
27 Oct, 2020 | 10.06 | 10.15 | 9.83 | 10.1 | 60.6 Thousand |
26 Oct, 2020 | 10.1 | 10.13 | 10.1 | 10.1 | 2000.00 |
23 Oct, 2020 | 10.1 | 10.11 | 10.1 | 10.1 | 5000.00 |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA