USD 6.35
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2020 | 9.88 | 9.95 | 9.86 | 9.95 | 6600.00 |
29 Oct, 2020 | 10.0 | 10.0 | 9.86 | 9.91 | 8400.00 |
28 Oct, 2020 | 10.04 | 10.16 | 9.9 | 9.98 | 4200.00 |
27 Oct, 2020 | 10.06 | 10.15 | 9.83 | 10.1 | 60.6 Thousand |
26 Oct, 2020 | 10.1 | 10.13 | 10.1 | 10.1 | 2000.00 |
23 Oct, 2020 | 10.1 | 10.11 | 10.1 | 10.1 | 5000.00 |
22 Oct, 2020 | 10.11 | 10.15 | 10.1 | 10.15 | 1100.00 |
21 Oct, 2020 | 10.15 | 10.15 | 10.11 | 10.15 | 5800.00 |
20 Oct, 2020 | 10.18 | 10.18 | 10.1 | 10.15 | 4100.00 |
19 Oct, 2020 | 10.47 | 10.47 | 10.16 | 10.16 | 5200.00 |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA