Tango Therapeutics, Inc. (TNGX)
USD 1.51
(7.09%)
USD 1.51
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.39 | 3.5 | 3.21 | 3.21 | 748.7 Thousand |
| 06 Dec, 2024 | 3.47 | 3.6 | 3.35 | 3.39 | 1.28 Million |
| 05 Dec, 2024 | 3.48 | 3.76 | 3.47 | 3.47 | 1.52 Million |
| 04 Dec, 2024 | 3.67 | 3.73 | 3.49 | 3.52 | 1.07 Million |
| 03 Dec, 2024 | 3.88 | 3.98 | 3.66 | 3.69 | 788.62 Thousand |
| 02 Dec, 2024 | 3.96 | 4.03 | 3.73 | 3.89 | 1.21 Million |
| 29 Nov, 2024 | 4.08 | 4.21 | 3.94 | 3.94 | 499.33 Thousand |
| 27 Nov, 2024 | 3.89 | 4.11 | 3.81 | 4.08 | 1.03 Million |
| 26 Nov, 2024 | 3.79 | 3.92 | 3.63 | 3.84 | 836 Thousand |
| 25 Nov, 2024 | 3.94 | 4.15 | 3.76 | 3.8 | 1.25 Million |
EQH
NAUBF
GIPIF
DELTACORP
9078
TELIA