Tango Therapeutics, Inc. (TNGX)
USD 1.51
(7.09%)
USD 1.51
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.9 | 3.03 | 2.71 | 2.95 | 7.51 Million |
| 07 Nov, 2024 | 3.3 | 3.71 | 2.77 | 2.83 | 5.17 Million |
| 06 Nov, 2024 | 3.05 | 3.94 | 2.91 | 3.24 | 14.93 Million |
| 05 Nov, 2024 | 5.11 | 5.21 | 4.93 | 5.18 | 2.66 Million |
| 04 Nov, 2024 | 5.12 | 5.3 | 5.07 | 5.16 | 2.3 Million |
| 01 Nov, 2024 | 5.42 | 5.47 | 5.07 | 5.15 | 2.7 Million |
| 31 Oct, 2024 | 5.64 | 5.69 | 5.43 | 5.44 | 522.01 Thousand |
| 30 Oct, 2024 | 5.99 | 6.0 | 5.69 | 5.71 | 429.46 Thousand |
| 29 Oct, 2024 | 5.89 | 6.02 | 5.62 | 6.0 | 1.11 Million |
| 28 Oct, 2024 | 5.97 | 6.15 | 5.83 | 5.92 | 1.56 Million |
EQH
NAUBF
GIPIF
DELTACORP
9078
TELIA