Tango Therapeutics Inc (TNGX)
USD 6.9
(-1.99%)
USD 6.9
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 6.0 | 6.18 | 5.75 | 5.93 | 1.38 Million |
| 10 Jul, 2025 | 6.06 | 6.2 | 5.86 | 6.11 | 1.59 Million |
| 09 Jul, 2025 | 5.8 | 6.4 | 5.77 | 6.04 | 3.16 Million |
| 08 Jul, 2025 | 5.49 | 5.78 | 5.48 | 5.7 | 1.61 Million |
| 07 Jul, 2025 | 5.7 | 5.79 | 5.34 | 5.43 | 1.71 Million |
| 03 Jul, 2025 | 5.74 | 5.96 | 5.64 | 5.7 | 620.2 Thousand |
| 02 Jul, 2025 | 5.53 | 5.96 | 5.45 | 5.65 | 1.74 Million |
| 01 Jul, 2025 | 5.13 | 5.52 | 4.8 | 5.44 | 2.22 Million |
| 30 Jun, 2025 | 5.02 | 5.52 | 4.94 | 5.12 | 2.3 Million |
| 27 Jun, 2025 | 4.92 | 5.45 | 4.82 | 5.01 | 9 Million |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA