Tango Therapeutics, Inc. (TNGX)

USD 1.51

(7.09%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.15 10.85 10.13 10.5 1.56 Million
12 Sep, 2024 9.69 10.22 9.36 10.0 1.01 Million
11 Sep, 2024 9.05 9.96 8.92 9.69 1.11 Million
10 Sep, 2024 9.0 9.35 8.4 9.09 1.51 Million
09 Sep, 2024 9.0 9.45 8.18 9.16 5.18 Million
06 Sep, 2024 11.83 11.92 10.84 10.89 509.7 Thousand
05 Sep, 2024 10.84 11.79 10.57 11.68 963.17 Thousand
04 Sep, 2024 10.87 11.08 10.73 10.84 258.1 Thousand
03 Sep, 2024 11.63 11.75 10.89 10.93 534.6 Thousand
30 Aug, 2024 11.14 11.92 11.03 11.83 893.37 Thousand