Tango Therapeutics, Inc. (TNGX)
USD 1.51
(7.09%)
USD 1.51
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.51 | 6.95 | 6.46 | 6.86 | 1.15 Million |
| 10 Oct, 2024 | 6.74 | 6.75 | 6.33 | 6.55 | 619.88 Thousand |
| 09 Oct, 2024 | 6.86 | 6.91 | 6.7 | 6.78 | 405.23 Thousand |
| 08 Oct, 2024 | 7.1 | 7.21 | 6.85 | 6.89 | 539.04 Thousand |
| 07 Oct, 2024 | 6.98 | 7.01 | 6.81 | 6.99 | 1.23 Million |
| 04 Oct, 2024 | 7.03 | 7.14 | 6.83 | 6.98 | 448.5 Thousand |
| 03 Oct, 2024 | 6.87 | 7.02 | 6.72 | 6.9 | 866.4 Thousand |
| 02 Oct, 2024 | 7.2 | 7.36 | 7.0 | 7.04 | 692.14 Thousand |
| 01 Oct, 2024 | 7.7 | 7.7 | 7.19 | 7.28 | 760.62 Thousand |
| 30 Sep, 2024 | 7.43 | 7.78 | 7.42 | 7.7 | 1.01 Million |
EQH
NAUBF
GIPIF
DELTACORP
9078
TELIA