Tango Therapeutics Inc (TNGX)
USD 6.82
(0.0%)
USD 6.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.47 | 7.47 | 7.17 | 7.26 | 153.2 Thousand |
| 19 Jan, 2023 | 7.35 | 7.48 | 7.1 | 7.35 | 128.2 Thousand |
| 18 Jan, 2023 | 7.92 | 8.05 | 7.41 | 7.43 | 151.9 Thousand |
| 17 Jan, 2023 | 8.04 | 8.4 | 7.86 | 7.93 | 266.5 Thousand |
| 13 Jan, 2023 | 7.96 | 8.18 | 7.94 | 8.06 | 158.6 Thousand |
| 12 Jan, 2023 | 7.89 | 8.4 | 7.78 | 7.99 | 176.4 Thousand |
| 11 Jan, 2023 | 7.65 | 8.04 | 7.64 | 7.86 | 95.6 Thousand |
| 10 Jan, 2023 | 7.39 | 7.7 | 7.29 | 7.7 | 115.3 Thousand |
| 09 Jan, 2023 | 7.94 | 7.94 | 7.3 | 7.39 | 86.1 Thousand |
| 06 Jan, 2023 | 7.67 | 8.08 | 7.46 | 7.77 | 89.7 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA