Tango Therapeutics Inc (TNGX)
USD 6.82
(0.0%)
USD 6.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.71 | 7.88 | 7.47 | 7.6 | 107.3 Thousand |
| 04 Jan, 2023 | 7.38 | 7.76 | 7.33 | 7.72 | 106.7 Thousand |
| 03 Jan, 2023 | 7.31 | 7.76 | 7.14 | 7.31 | 188.5 Thousand |
| 30 Dec, 2022 | 7.48 | 7.64 | 7.05 | 7.25 | 414.1 Thousand |
| 29 Dec, 2022 | 7.29 | 7.74 | 7.24 | 7.6 | 110.3 Thousand |
| 28 Dec, 2022 | 7.22 | 7.29 | 7.0 | 7.2 | 148.4 Thousand |
| 27 Dec, 2022 | 7.86 | 7.89 | 7.21 | 7.3 | 116.6 Thousand |
| 23 Dec, 2022 | 7.57 | 7.99 | 7.46 | 7.83 | 172.5 Thousand |
| 22 Dec, 2022 | 7.87 | 8.0 | 7.49 | 7.51 | 122.4 Thousand |
| 21 Dec, 2022 | 7.91 | 8.07 | 7.86 | 7.99 | 145 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA