Tango Therapeutics Inc (TNGX)
USD 6.82
(0.0%)
USD 6.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.76 | 7.87 | 7.69 | 7.76 | 76.8 Thousand |
| 18 Nov, 2022 | 7.97 | 8.11 | 7.69 | 7.85 | 180.9 Thousand |
| 17 Nov, 2022 | 7.56 | 7.81 | 7.52 | 7.74 | 74 Thousand |
| 16 Nov, 2022 | 8.1 | 8.21 | 7.54 | 7.73 | 88.6 Thousand |
| 15 Nov, 2022 | 8.4 | 8.49 | 7.95 | 8.1 | 266.8 Thousand |
| 14 Nov, 2022 | 7.77 | 8.46 | 7.61 | 8.15 | 289.5 Thousand |
| 11 Nov, 2022 | 7.46 | 7.97 | 7.41 | 7.76 | 420.9 Thousand |
| 10 Nov, 2022 | 7.75 | 7.75 | 6.89 | 7.19 | 230 Thousand |
| 09 Nov, 2022 | 7.76 | 7.76 | 7.25 | 7.59 | 113.1 Thousand |
| 08 Nov, 2022 | 7.77 | 8.03 | 7.53 | 7.74 | 102.1 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA