Tango Therapeutics Inc (TNGX)
USD 6.82
(0.0%)
USD 6.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.27 | 7.47 | 6.84 | 7.45 | 162.6 Thousand |
| 21 Oct, 2022 | 6.83 | 7.3 | 6.61 | 7.25 | 154.8 Thousand |
| 20 Oct, 2022 | 7.13 | 7.49 | 6.74 | 6.79 | 344.8 Thousand |
| 19 Oct, 2022 | 6.98 | 7.0 | 6.65 | 6.98 | 243.1 Thousand |
| 18 Oct, 2022 | 6.21 | 6.94 | 6.01 | 6.78 | 463.5 Thousand |
| 17 Oct, 2022 | 5.34 | 6.28 | 5.33 | 6.01 | 563.3 Thousand |
| 14 Oct, 2022 | 4.99 | 5.21 | 4.81 | 5.17 | 159.9 Thousand |
| 13 Oct, 2022 | 4.25 | 4.77 | 4.25 | 4.73 | 184.7 Thousand |
| 12 Oct, 2022 | 4.37 | 4.51 | 4.31 | 4.41 | 138.8 Thousand |
| 11 Oct, 2022 | 4.03 | 4.38 | 3.78 | 4.35 | 285.3 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA