Tango Therapeutics Inc (TNGX)
USD 6.82
(0.0%)
USD 6.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.09 | 4.19 | 3.97 | 4.07 | 78.7 Thousand |
| 07 Oct, 2022 | 4.22 | 4.25 | 3.91 | 4.05 | 162.8 Thousand |
| 06 Oct, 2022 | 3.95 | 4.23 | 3.82 | 4.11 | 170.8 Thousand |
| 05 Oct, 2022 | 3.69 | 4.05 | 3.69 | 3.98 | 186.7 Thousand |
| 04 Oct, 2022 | 3.45 | 3.84 | 3.45 | 3.82 | 125 Thousand |
| 03 Oct, 2022 | 3.7 | 3.75 | 3.3 | 3.41 | 120.1 Thousand |
| 30 Sep, 2022 | 3.57 | 3.96 | 3.57 | 3.62 | 180 Thousand |
| 29 Sep, 2022 | 3.63 | 3.66 | 3.47 | 3.6 | 177 Thousand |
| 28 Sep, 2022 | 3.47 | 3.73 | 3.47 | 3.7 | 140.4 Thousand |
| 27 Sep, 2022 | 3.26 | 3.46 | 3.26 | 3.4 | 74.3 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA