Tenon Medical Inc (TNON)
USD 1.06
(-2.31%)
USD 1.06
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.54 | 1.54 | 1.48 | 1.49 | 73.7 Thousand |
| 06 Feb, 2025 | 1.54 | 1.58 | 1.46 | 1.54 | 73.3 Thousand |
| 05 Feb, 2025 | 1.57 | 1.6 | 1.52 | 1.55 | 77 Thousand |
| 04 Feb, 2025 | 1.59 | 1.62 | 1.5 | 1.55 | 85.8 Thousand |
| 03 Feb, 2025 | 1.6 | 1.6 | 1.49 | 1.59 | 88 Thousand |
| 31 Jan, 2025 | 1.64 | 1.72 | 1.57 | 1.62 | 87.8 Thousand |
| 30 Jan, 2025 | 1.62 | 1.63 | 1.56 | 1.61 | 24.1 Thousand |
| 29 Jan, 2025 | 1.67 | 1.67 | 1.52 | 1.63 | 79.7 Thousand |
| 28 Jan, 2025 | 1.63 | 1.69 | 1.56 | 1.67 | 73.4 Thousand |
| 27 Jan, 2025 | 1.74 | 1.74 | 1.54 | 1.63 | 166.9 Thousand |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG