USD 1.1
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 1.67 | 1.67 | 1.52 | 1.63 | 79.7 Thousand |
28 Jan, 2025 | 1.63 | 1.69 | 1.56 | 1.67 | 73.4 Thousand |
27 Jan, 2025 | 1.74 | 1.74 | 1.54 | 1.63 | 166.9 Thousand |
24 Jan, 2025 | 1.73 | 1.8 | 1.71 | 1.76 | 130.3 Thousand |
23 Jan, 2025 | 1.82 | 1.84 | 1.75 | 1.8 | 65.44 Thousand |
22 Jan, 2025 | 1.76 | 1.87 | 1.76 | 1.81 | 92.53 Thousand |
21 Jan, 2025 | 1.81 | 1.81 | 1.68 | 1.78 | 143.04 Thousand |
17 Jan, 2025 | 1.75 | 1.81 | 1.75 | 1.79 | 38.66 Thousand |
16 Jan, 2025 | 1.79 | 1.79 | 1.7 | 1.78 | 100.82 Thousand |
15 Jan, 2025 | 1.68 | 1.74 | 1.66 | 1.69 | 107.16 Thousand |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG