USD 1.09
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 2.02 | 2.06 | 1.96 | 1.96 | 203.23 Thousand |
12 Dec, 2024 | 2.04 | 2.1 | 2.03 | 2.05 | 37.14 Thousand |
11 Dec, 2024 | 2.05 | 2.13 | 2.0 | 2.08 | 106.86 Thousand |
10 Dec, 2024 | 2.13 | 2.21 | 1.86 | 2.14 | 401.72 Thousand |
09 Dec, 2024 | 2.21 | 2.3 | 2.12 | 2.12 | 242.34 Thousand |
06 Dec, 2024 | 2.18 | 2.24 | 2.17 | 2.18 | 125.02 Thousand |
05 Dec, 2024 | 2.19 | 2.24 | 2.09 | 2.21 | 152.48 Thousand |
04 Dec, 2024 | 2.21 | 2.24 | 2.14 | 2.19 | 98.06 Thousand |
03 Dec, 2024 | 2.26 | 2.27 | 2.13 | 2.2 | 190.08 Thousand |
02 Dec, 2024 | 2.29 | 2.31 | 2.23 | 2.28 | 99.83 Thousand |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG