USD 1.05
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 2.23 | 2.25 | 2.05 | 2.18 | 213.22 Thousand |
02 Jan, 2025 | 1.94 | 2.18 | 1.94 | 2.15 | 420.62 Thousand |
31 Dec, 2024 | 1.89 | 1.92 | 1.82 | 1.88 | 214.37 Thousand |
30 Dec, 2024 | 1.78 | 1.96 | 1.72 | 1.91 | 241.66 Thousand |
27 Dec, 2024 | 1.76 | 1.88 | 1.68 | 1.81 | 218.07 Thousand |
26 Dec, 2024 | 1.74 | 1.79 | 1.74 | 1.76 | 110 Thousand |
24 Dec, 2024 | 1.71 | 1.79 | 1.67 | 1.78 | 81.3 Thousand |
23 Dec, 2024 | 1.8 | 1.84 | 1.72 | 1.74 | 118.73 Thousand |
20 Dec, 2024 | 1.95 | 1.97 | 1.84 | 1.84 | 259.77 Thousand |
19 Dec, 2024 | 1.84 | 1.95 | 1.81 | 1.92 | 263.96 Thousand |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG