USD 1.49
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 0.63 | 0.64 | 0.59 | 0.62 | 9263.00 |
24 Jul, 2024 | 0.64 | 0.65 | 0.59 | 0.63 | 6963.00 |
23 Jul, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 1025.00 |
22 Jul, 2024 | 0.67 | 0.67 | 0.64 | 0.64 | 1300.00 |
19 Jul, 2024 | 0.65 | 0.67 | 0.65 | 0.65 | 413.00 |
18 Jul, 2024 | 0.68 | 0.7 | 0.65 | 0.65 | 2313.00 |
17 Jul, 2024 | 0.74 | 0.74 | 0.66 | 0.66 | 5813.00 |
16 Jul, 2024 | 0.72 | 0.73 | 0.7 | 0.71 | 1425.00 |
15 Jul, 2024 | 0.71 | 0.75 | 0.69 | 0.74 | 3938.00 |
12 Jul, 2024 | 0.76 | 0.8 | 0.74 | 0.77 | 35.57 Thousand |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG