USD 1.49
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 0.63 | 0.63 | 0.6 | 0.61 | 563.00 |
25 Jun, 2024 | 0.59 | 0.61 | 0.56 | 0.6 | 3825.00 |
24 Jun, 2024 | 0.56 | 0.56 | 0.55 | 0.56 | 1550.00 |
21 Jun, 2024 | 0.57 | 0.57 | 0.55 | 0.57 | 4225.00 |
20 Jun, 2024 | 0.62 | 0.62 | 0.56 | 0.58 | 2325.00 |
18 Jun, 2024 | 0.63 | 0.63 | 0.58 | 0.59 | 2500.00 |
17 Jun, 2024 | 0.61 | 0.64 | 0.59 | 0.62 | 1938.00 |
14 Jun, 2024 | 0.62 | 0.63 | 0.62 | 0.62 | 763.00 |
13 Jun, 2024 | 0.67 | 0.67 | 0.61 | 0.62 | 2288.00 |
12 Jun, 2024 | 0.65 | 0.67 | 0.64 | 0.64 | 1413.00 |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG