Tenon Medical Inc (TNON)
USD 1.18
(-1.67%)
USD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.15 | 1.16 | 1.05 | 1.15 | 3050.00 |
| 09 Feb, 2024 | 1.13 | 1.21 | 1.1 | 1.1 | 1063.00 |
| 08 Feb, 2024 | 1.12 | 1.18 | 1.1 | 1.13 | 838.00 |
| 07 Feb, 2024 | 1.23 | 1.26 | 1.15 | 1.21 | 1200.00 |
| 06 Feb, 2024 | 1.15 | 1.28 | 1.15 | 1.15 | 2288.00 |
| 05 Feb, 2024 | 1.15 | 1.21 | 1.15 | 1.16 | 975.00 |
| 02 Feb, 2024 | 1.23 | 1.27 | 1.15 | 1.16 | 2300.00 |
| 01 Feb, 2024 | 1.24 | 1.28 | 1.22 | 1.23 | 188.00 |
| 31 Jan, 2024 | 1.2 | 1.3 | 1.19 | 1.28 | 4888.00 |
| 30 Jan, 2024 | 1.27 | 1.3 | 1.21 | 1.23 | 713.00 |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG