Tenon Medical Inc (TNON)
USD 1.18
(-1.67%)
USD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.58 | 1.58 | 1.5 | 1.57 | 1138.00 |
| 11 Jan, 2024 | 1.47 | 1.62 | 1.47 | 1.5 | 3750.00 |
| 10 Jan, 2024 | 1.56 | 1.58 | 1.48 | 1.55 | 938.00 |
| 09 Jan, 2024 | 1.52 | 1.58 | 1.48 | 1.55 | 688.00 |
| 08 Jan, 2024 | 1.59 | 1.6 | 1.5 | 1.52 | 2438.00 |
| 05 Jan, 2024 | 1.47 | 1.65 | 1.47 | 1.6 | 1213.00 |
| 04 Jan, 2024 | 1.44 | 1.59 | 1.44 | 1.47 | 2988.00 |
| 03 Jan, 2024 | 1.55 | 1.62 | 1.48 | 1.58 | 3675.00 |
| 02 Jan, 2024 | 1.56 | 1.72 | 1.55 | 1.55 | 3075.00 |
| 29 Dec, 2023 | 1.66 | 1.71 | 1.58 | 1.58 | 1775.00 |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG