Tenon Medical Inc (TNON)

USD 1.49

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 6.0 6.35 5.8 5.97 4095.00
13 May, 2022 7.5 7.6 6.35 6.52 17.38 Thousand
12 May, 2022 23.63 26.8 6.78 8.86 27.71 Thousand
11 May, 2022 34.57 39.92 34.57 36.38 2195.00
10 May, 2022 59.0 59.89 33.01 34.06 4471.00
09 May, 2022 40.24 50.63 38.0 49.8 2776.00
06 May, 2022 37.0 41.5 34.83 39.73 1835.00
05 May, 2022 34.56 39.8 31.1 36.28 1849.00
04 May, 2022 42.25 44.16 26.5 34.56 4056.00
03 May, 2022 25.0 29.5 23.0 29.0 4704.00