Tonix Pharmaceuticals Holding Corp (TNXP)

USD 26.54

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 1.37 1.41 1.29 1.29 35.00
19 Feb, 2021 1.44 1.54 1.36 1.42 36.00
18 Feb, 2021 1.56 1.6 1.39 1.46 59.00
17 Feb, 2021 1.75 1.76 1.58 1.68 51.00
16 Feb, 2021 1.87 1.94 1.74 1.77 56.00
12 Feb, 2021 1.84 1.99 1.7 1.82 71.00
11 Feb, 2021 1.78 2.12 1.7 2.0 200.00
10 Feb, 2021 1.68 1.7 1.42 1.63 110.00
09 Feb, 2021 1.73 1.79 1.58 1.61 210.00
08 Feb, 2021 1.66 1.66 1.33 1.55 241.00